ING Group NV ADR (ING)

USD 23.91

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 11.97 12.08 11.83 12.07 11.52 Million
12 Mar, 2021 11.92 12.06 11.92 12.04 4.9 Million
11 Mar, 2021 11.87 11.91 11.77 11.84 9.99 Million
10 Mar, 2021 12.31 12.49 12.21 12.49 6.97 Million
09 Mar, 2021 12.23 12.38 12.09 12.25 9.84 Million
08 Mar, 2021 12.26 12.55 12.2 12.46 15.4 Million
05 Mar, 2021 11.93 12.0 11.78 12.0 11.73 Million
04 Mar, 2021 11.74 11.86 11.57 11.66 9.77 Million
03 Mar, 2021 11.65 11.83 11.65 11.73 7.59 Million
02 Mar, 2021 11.24 11.39 11.21 11.36 4.52 Million