Infosys Ltd ADR (INFY)

USD 17.66

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 42.0 43.75 41.88 43.5 3.76 Million
15 Apr, 1999 42.25 42.25 41.5 41.88 2.64 Million
14 Apr, 1999 42.0 42.25 41.81 41.88 2.29 Million
13 Apr, 1999 43.81 44.25 41.38 41.88 4.28 Million
12 Apr, 1999 43.37 44.75 43.25 43.81 2.8 Million
09 Apr, 1999 44.25 44.25 41.75 44.0 5.33 Million
08 Apr, 1999 43.12 45.81 42.75 44.75 7.37 Million
07 Apr, 1999 42.75 44.0 42.62 43.0 4.88 Million
06 Apr, 1999 43.0 43.75 41.5 41.69 3.68 Million
05 Apr, 1999 42.62 44.63 41.63 43.5 3.14 Million