Infosys Ltd ADR (INFY)

USD 17.66

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 42.5 44.38 41.88 43.0 8.14 Million
17 Mar, 1999 42.0 44.75 41.75 42.25 15.44 Million
16 Mar, 1999 42.75 44.25 42.0 42.0 9.98 Million
15 Mar, 1999 46.75 46.75 42.12 42.37 12.67 Million
12 Mar, 1999 47.0 48.75 43.0 46.62 39.89 Million
11 Mar, 1999 37.38 50.0 37.38 46.87 172.51 Million