Infosys Ltd ADR (INFY)

USD 17.66

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 40.5 41.63 40.5 41.31 2.84 Million
29 Apr, 1999 40.0 40.5 39.87 40.25 819.2 Thousand
28 Apr, 1999 40.0 41.0 39.87 40.0 9.69 Million
27 Apr, 1999 42.87 42.87 39.5 40.0 7.02 Million
26 Apr, 1999 43.25 43.25 41.88 42.12 640 Thousand
23 Apr, 1999 43.25 43.5 42.0 42.62 6.19 Million
22 Apr, 1999 40.38 43.25 40.13 43.25 6.27 Million
21 Apr, 1999 39.75 40.13 39.25 40.0 1.83 Million
20 Apr, 1999 42.0 42.12 40.0 40.25 8.17 Million
19 Apr, 1999 42.25 42.5 42.0 42.0 1.95 Million