Informatica Inc (INFA)

USD 24.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 19.92 20.42 19.78 20.31 242.54 Thousand
11 Aug, 2023 20.09 20.35 20.02 20.1 261.87 Thousand
10 Aug, 2023 20.41 20.83 20.06 20.21 435.53 Thousand
09 Aug, 2023 21.23 21.23 20.14 20.15 467.44 Thousand
08 Aug, 2023 21.6 21.6 20.69 21.18 527.01 Thousand
07 Aug, 2023 21.78 21.98 21.42 21.75 1.13 Million
04 Aug, 2023 21.54 22.12 21.49 21.72 1.01 Million
03 Aug, 2023 20.0 21.39 19.4 21.37 1.84 Million
02 Aug, 2023 18.88 18.88 18.18 18.37 359.78 Thousand
01 Aug, 2023 19.14 19.23 18.86 19.16 339.79 Thousand