Informatica Inc (INFA)

USD 24.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 32.52 32.88 31.41 32.16 2.75 Million
16 Feb, 2024 34.82 34.91 33.75 34.09 1.93 Million
15 Feb, 2024 35.57 36.0 33.1 33.97 4.7 Million
14 Feb, 2024 29.96 30.48 29.73 30.13 2.27 Million
13 Feb, 2024 30.34 30.49 29.03 29.51 1.72 Million
12 Feb, 2024 31.14 31.9 30.75 31.29 4.96 Million
09 Feb, 2024 31.12 31.66 30.0 31.12 2.84 Million
08 Feb, 2024 30.34 31.15 30.22 31.12 549.4 Thousand
07 Feb, 2024 30.26 30.61 29.88 30.2 575.95 Thousand
06 Feb, 2024 30.3 30.66 29.71 30.03 457.75 Thousand