Informatica Inc (INFA)

USD 24.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 28.25 28.4 27.09 27.21 3.04 Million
12 Jul, 2024 28.22 28.56 27.89 27.98 1.48 Million
11 Jul, 2024 28.71 28.79 28.04 28.07 1.48 Million
10 Jul, 2024 28.98 29.15 28.19 28.3 1.13 Million
09 Jul, 2024 30.48 30.6 28.92 28.96 918.22 Thousand
08 Jul, 2024 31.21 31.65 30.55 30.6 858.93 Thousand
05 Jul, 2024 30.56 31.21 30.44 31.2 677.72 Thousand
03 Jul, 2024 30.56 30.83 30.32 30.44 1.12 Million
02 Jul, 2024 30.25 30.69 30.01 30.51 1.1 Million
01 Jul, 2024 30.89 31.16 30.38 30.45 1.13 Million