Informatica Inc. (INFA)

USD 19.1

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 28.71 28.79 28.04 28.07 1.48 Million
10 Jul, 2024 28.98 29.15 28.19 28.3 1.13 Million
09 Jul, 2024 30.48 30.6 28.92 28.96 918.22 Thousand
08 Jul, 2024 31.21 31.65 30.55 30.6 858.93 Thousand
05 Jul, 2024 30.56 31.21 30.44 31.2 677.72 Thousand
03 Jul, 2024 30.56 30.83 30.32 30.44 1.12 Million
02 Jul, 2024 30.25 30.69 30.01 30.51 1.1 Million
01 Jul, 2024 30.89 31.16 30.38 30.45 1.13 Million
28 Jun, 2024 31.11 31.59 30.68 30.88 1.97 Million
27 Jun, 2024 29.83 31.19 29.72 31.0 1.91 Million