Informatica Inc (INFA)

USD 24.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 33.0 33.4 32.0 32.89 723.35 Thousand
09 Nov, 2021 32.56 33.55 32.02 32.89 562.53 Thousand
08 Nov, 2021 31.53 32.94 31.28 32.56 754.51 Thousand
05 Nov, 2021 31.52 31.69 30.5 31.27 451.02 Thousand
04 Nov, 2021 31.32 32.15 31.05 31.47 688.16 Thousand
03 Nov, 2021 31.2 31.84 30.58 31.32 578.24 Thousand
02 Nov, 2021 29.48 31.94 29.39 31.16 4.17 Million
01 Nov, 2021 29.71 31.08 29.01 29.65 1.6 Million
29 Oct, 2021 29.2 29.98 28.1 29.66 1.25 Million
28 Oct, 2021 28.52 30.12 28.11 29.5 1.99 Million