Imax Corp (IMAX)

USD 29.78

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 19.69 19.78 18.61 18.94 1.17 Million
08 Aug, 2023 19.56 19.99 19.53 19.65 525.42 Thousand
07 Aug, 2023 19.23 19.79 18.97 19.65 678.39 Thousand
04 Aug, 2023 19.0 19.29 18.77 19.17 560.08 Thousand
03 Aug, 2023 18.56 18.94 18.49 18.93 526.14 Thousand
02 Aug, 2023 18.02 18.8 18.0 18.62 548.92 Thousand
01 Aug, 2023 18.26 18.55 17.77 18.4 751.42 Thousand
31 Jul, 2023 18.81 19.0 18.1 18.41 667.63 Thousand
28 Jul, 2023 19.04 19.08 18.41 18.64 1.1 Million
27 Jul, 2023 19.76 20.7 18.55 18.85 2.32 Million