USD 25.77
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2025 | 25.64 | 25.83 | 25.45 | 25.77 | 491.36 Thousand |
12 Aug, 2025 | 25.49 | 25.66 | 25.23 | 25.62 | 1.17 Million |
11 Aug, 2025 | 24.65 | 25.7 | 24.35 | 25.38 | 1.12 Million |
08 Aug, 2025 | 24.53 | 24.99 | 24.53 | 24.76 | 557.4 Thousand |
07 Aug, 2025 | 24.62 | 24.96 | 24.5 | 24.65 | 708.2 Thousand |
06 Aug, 2025 | 25.06 | 25.14 | 24.51 | 24.51 | 956.2 Thousand |
05 Aug, 2025 | 25.28 | 25.36 | 24.7 | 25.19 | 817.6 Thousand |
04 Aug, 2025 | 25.4 | 25.55 | 25.01 | 25.35 | 1.02 Million |
01 Aug, 2025 | 25.85 | 26.16 | 24.98 | 25.2 | 1.44 Million |
31 Jul, 2025 | 25.59 | 26.08 | 25.59 | 25.79 | 796.3 Thousand |
IMO
IMPTV
IMST
IIIN
IIM
IIPR