USD 24.51
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 26.78 | 27.05 | 25.87 | 26.3 | 1.38 Million |
08 Jul, 2025 | 26.4 | 26.98 | 26.17 | 26.9 | 1.04 Million |
07 Jul, 2025 | 27.35 | 27.55 | 26.24 | 26.59 | 1.29 Million |
03 Jul, 2025 | 27.25 | 27.54 | 27.0 | 27.35 | 376.6 Thousand |
02 Jul, 2025 | 27.28 | 27.52 | 27.07 | 27.14 | 727.9 Thousand |
01 Jul, 2025 | 27.82 | 28.08 | 27.3 | 27.33 | 970.3 Thousand |
30 Jun, 2025 | 27.43 | 28.01 | 27.0 | 27.96 | 1.15 Million |
27 Jun, 2025 | 27.65 | 28.11 | 27.39 | 27.81 | 939.3 Thousand |
26 Jun, 2025 | 27.09 | 27.73 | 27.02 | 27.54 | 707.4 Thousand |
25 Jun, 2025 | 27.41 | 27.65 | 26.71 | 26.89 | 952.8 Thousand |
IMO
IMPTV
IMST
IIIN
IIM
IIPR