Imax Corp (IMAX)

USD 28.56

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 14.98 15.07 14.84 15.02 530.71 Thousand
22 Dec, 2023 15.17 15.34 14.87 14.95 1.46 Million
21 Dec, 2023 14.93 15.18 14.77 15.1 1.61 Million
20 Dec, 2023 15.54 15.57 14.86 14.9 1.32 Million
19 Dec, 2023 15.63 15.84 15.4 15.56 660.74 Thousand
18 Dec, 2023 15.95 16.1 15.66 15.66 578.72 Thousand
15 Dec, 2023 16.19 16.19 15.64 15.96 1.12 Million
14 Dec, 2023 16.37 16.51 16.0 16.09 748.65 Thousand
13 Dec, 2023 15.89 16.17 15.68 16.14 670.5 Thousand
12 Dec, 2023 16.45 16.45 15.83 15.95 784.69 Thousand