USD 28.56
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 13.57 | 14.06 | 13.56 | 14.01 | 919.74 Thousand |
07 Feb, 2024 | 13.54 | 13.66 | 13.31 | 13.53 | 761.89 Thousand |
06 Feb, 2024 | 13.4 | 13.68 | 13.2 | 13.54 | 1.13 Million |
05 Feb, 2024 | 13.73 | 13.79 | 13.36 | 13.48 | 870.14 Thousand |
02 Feb, 2024 | 13.63 | 13.82 | 13.47 | 13.8 | 873.63 Thousand |
01 Feb, 2024 | 13.99 | 14.06 | 13.74 | 13.75 | 846.08 Thousand |
31 Jan, 2024 | 13.89 | 14.36 | 13.84 | 13.97 | 888.02 Thousand |
30 Jan, 2024 | 14.03 | 14.25 | 13.94 | 13.95 | 709 Thousand |
29 Jan, 2024 | 14.1 | 14.24 | 14.06 | 14.15 | 527.85 Thousand |
26 Jan, 2024 | 14.17 | 14.38 | 14.11 | 14.14 | 425 Thousand |
IMO
IMPTV
IMST
IIIN
IIM
IIPR