USD 98.06
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 91.33 | 92.51 | 90.84 | 92.0 | 173.23 Thousand |
15 Feb, 2024 | 90.82 | 93.69 | 90.82 | 93.37 | 215.41 Thousand |
14 Feb, 2024 | 90.0 | 90.87 | 88.56 | 89.75 | 190.51 Thousand |
13 Feb, 2024 | 88.98 | 90.41 | 87.52 | 88.82 | 326.01 Thousand |
12 Feb, 2024 | 91.62 | 93.32 | 91.19 | 92.37 | 193.7 Thousand |
09 Feb, 2024 | 91.15 | 92.22 | 90.5 | 91.6 | 190.91 Thousand |
08 Feb, 2024 | 89.95 | 91.59 | 89.74 | 91.3 | 163.04 Thousand |
07 Feb, 2024 | 90.5 | 90.95 | 89.46 | 89.96 | 153.8 Thousand |
06 Feb, 2024 | 90.85 | 92.28 | 90.52 | 90.69 | 219.24 Thousand |
05 Feb, 2024 | 92.53 | 92.66 | 90.75 | 90.85 | 242.52 Thousand |
6183
WPDPF
JAGX
JSMR
ERES
TENX