USD 98.06
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 102.94 | 103.54 | 101.6 | 102.52 | 296.34 Thousand |
21 Mar, 2024 | 100.0 | 102.52 | 99.75 | 102.3 | 340.27 Thousand |
20 Mar, 2024 | 97.38 | 99.52 | 96.78 | 99.45 | 201.35 Thousand |
19 Mar, 2024 | 97.0 | 98.54 | 96.75 | 97.6 | 240.3 Thousand |
18 Mar, 2024 | 97.53 | 99.2 | 96.83 | 97.25 | 226.35 Thousand |
15 Mar, 2024 | 95.63 | 97.42 | 95.63 | 96.67 | 420.09 Thousand |
14 Mar, 2024 | 97.68 | 97.68 | 96.0 | 96.85 | 201.3 Thousand |
13 Mar, 2024 | 98.44 | 99.49 | 97.5 | 97.68 | 204.4 Thousand |
12 Mar, 2024 | 97.69 | 98.78 | 97.09 | 98.55 | 210.23 Thousand |
11 Mar, 2024 | 96.33 | 97.9 | 95.75 | 97.89 | 170.91 Thousand |
6183
WPDPF
JAGX
JSMR
ERES
TENX