Innovative Industrial Properties, Inc. (IIPR)
USD 55.84
(1.55%)
USD 55.84
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 69.9 | 71.19 | 68.73 | 70.35 | 315.6 Thousand |
| 23 Dec, 2024 | 71.71 | 73.66 | 68.8 | 70.45 | 1.24 Million |
| 20 Dec, 2024 | 74.0 | 77.95 | 70.88 | 73.66 | 3.14 Million |
| 19 Dec, 2024 | 97.5 | 99.23 | 95.3 | 95.34 | 410.35 Thousand |
| 18 Dec, 2024 | 101.0 | 102.91 | 97.53 | 98.06 | 240.93 Thousand |
| 17 Dec, 2024 | 101.66 | 102.6 | 100.1 | 101.26 | 267.92 Thousand |
| 16 Dec, 2024 | 103.99 | 104.64 | 102.06 | 102.1 | 223 Thousand |
| 13 Dec, 2024 | 103.5 | 104.93 | 102.78 | 104.72 | 122.45 Thousand |
| 12 Dec, 2024 | 104.01 | 105.75 | 103.72 | 103.81 | 115.01 Thousand |
| 11 Dec, 2024 | 106.42 | 107.17 | 104.31 | 104.31 | 287.52 Thousand |
6183
WPDPF
JAGX
JSMR
ERES
TENX