Innovative Industrial Properties, Inc. (IIPR)

USD 98.06

(-3.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 115.33 115.9 114.13 115.75 141.2 Thousand
08 Aug, 2024 113.92 116.33 112.0 114.92 193.83 Thousand
07 Aug, 2024 115.93 116.0 112.21 112.9 186.83 Thousand
06 Aug, 2024 114.04 117.5 114.04 114.6 222.35 Thousand
05 Aug, 2024 107.53 114.51 107.0 113.16 437.71 Thousand
02 Aug, 2024 118.18 118.95 115.73 117.71 276.9 Thousand
01 Aug, 2024 123.0 124.93 119.69 121.54 205.2 Thousand
31 Jul, 2024 123.91 125.45 122.0 122.81 230.05 Thousand
30 Jul, 2024 123.52 124.13 122.39 123.56 133.94 Thousand
29 Jul, 2024 123.48 124.3 121.92 123.52 119.7 Thousand