USD 28.68
(-3.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 29.37 | 29.9 | 29.37 | 29.86 | 120.71 Thousand |
07 Nov, 2024 | 29.95 | 29.95 | 29.19 | 29.29 | 94.2 Thousand |
06 Nov, 2024 | 29.3 | 30.35 | 29.23 | 30.03 | 206.15 Thousand |
05 Nov, 2024 | 27.14 | 27.87 | 27.14 | 27.75 | 84.6 Thousand |
04 Nov, 2024 | 27.15 | 27.8 | 27.15 | 27.27 | 71.71 Thousand |
01 Nov, 2024 | 27.13 | 27.38 | 26.96 | 27.25 | 94.94 Thousand |
31 Oct, 2024 | 27.71 | 27.71 | 26.97 | 26.97 | 92.9 Thousand |
30 Oct, 2024 | 27.38 | 28.13 | 27.38 | 27.46 | 86 Thousand |
29 Oct, 2024 | 27.38 | 27.82 | 27.35 | 27.49 | 97.2 Thousand |
28 Oct, 2024 | 27.99 | 28.38 | 27.68 | 27.76 | 85.24 Thousand |
ISCO
B1C
VAC
XRG
SVTMF
9360