Morgan Stanley India Investment Fund, Inc. (IIF)
USD 26.08
(0.39%)
USD 26.08
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 23.2 | 23.28 | 23.1 | 23.15 | 56.7 Thousand |
| 11 Mar, 2024 | 23.35 | 23.35 | 23.24 | 23.24 | 24.24 Thousand |
| 08 Mar, 2024 | 23.44 | 23.49 | 23.38 | 23.38 | 26.8 Thousand |
| 07 Mar, 2024 | 23.41 | 23.44 | 23.4 | 23.42 | 44.3 Thousand |
| 06 Mar, 2024 | 23.33 | 23.45 | 23.33 | 23.39 | 36.11 Thousand |
| 05 Mar, 2024 | 23.4 | 23.4 | 23.28 | 23.28 | 27.7 Thousand |
| 04 Mar, 2024 | 23.42 | 23.47 | 23.4 | 23.41 | 23 Thousand |
| 01 Mar, 2024 | 23.27 | 23.44 | 23.27 | 23.41 | 41.7 Thousand |
| 29 Feb, 2024 | 23.09 | 23.12 | 23.07 | 23.08 | 15 Thousand |
| 28 Feb, 2024 | 23.19 | 23.29 | 22.88 | 22.97 | 41 Thousand |
082740
SGC
603269
WISE
MEX
AK3