Morgan Stanley India Investment Fund, Inc. (IIF)
USD 26.08
(0.39%)
USD 26.08
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 23.5 | 23.64 | 23.5 | 23.59 | 23.7 Thousand |
| 07 May, 2024 | 23.62 | 23.7 | 23.51 | 23.56 | 49.23 Thousand |
| 06 May, 2024 | 23.79 | 23.86 | 23.69 | 23.76 | 96.14 Thousand |
| 03 May, 2024 | 23.77 | 23.82 | 23.67 | 23.74 | 20.02 Thousand |
| 02 May, 2024 | 23.62 | 23.85 | 23.62 | 23.75 | 31 Thousand |
| 01 May, 2024 | 23.48 | 23.66 | 23.48 | 23.53 | 17.21 Thousand |
| 30 Apr, 2024 | 23.45 | 23.5 | 23.36 | 23.44 | 20.1 Thousand |
| 29 Apr, 2024 | 23.46 | 23.58 | 23.46 | 23.49 | 28.83 Thousand |
| 26 Apr, 2024 | 23.36 | 23.44 | 23.33 | 23.42 | 27.6 Thousand |
| 25 Apr, 2024 | 23.17 | 23.32 | 23.1 | 23.28 | 16.8 Thousand |
082740
SGC
603269
WISE
MEX
AK3