Morgan Stanley India Investment Fund, Inc. (IIF)
USD 25.6
(-1.5%)
USD 25.6
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.39 | 26.8 | 26.39 | 26.77 | 83.74 Thousand |
| 14 Aug, 2024 | 26.33 | 26.39 | 26.29 | 26.35 | 57.23 Thousand |
| 13 Aug, 2024 | 26.5 | 26.53 | 26.31 | 26.38 | 77.7 Thousand |
| 12 Aug, 2024 | 26.55 | 26.6 | 26.5 | 26.51 | 19.34 Thousand |
| 09 Aug, 2024 | 26.37 | 26.78 | 26.37 | 26.53 | 29.7 Thousand |
| 08 Aug, 2024 | 26.29 | 26.47 | 26.17 | 26.3 | 28.82 Thousand |
| 07 Aug, 2024 | 26.48 | 26.49 | 26.2 | 26.2 | 35.9 Thousand |
| 06 Aug, 2024 | 25.9 | 26.22 | 25.8 | 26.1 | 18.84 Thousand |
| 05 Aug, 2024 | 25.7 | 26.17 | 25.34 | 25.92 | 144.94 Thousand |
| 02 Aug, 2024 | 27.0 | 27.07 | 26.9 | 26.96 | 49.5 Thousand |
082740
SGC
603269
WISE
MEX
AK3