USD 6.37
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2023 | 9.49 | 9.6 | 9.09 | 9.33 | 111.49 Thousand |
01 May, 2023 | 9.64 | 9.73 | 9.46 | 9.59 | 102.08 Thousand |
28 Apr, 2023 | 9.34 | 9.67 | 9.32 | 9.65 | 98.64 Thousand |
27 Apr, 2023 | 9.44 | 9.51 | 9.27 | 9.38 | 96.86 Thousand |
26 Apr, 2023 | 9.35 | 9.41 | 9.21 | 9.39 | 131.71 Thousand |
25 Apr, 2023 | 9.22 | 9.46 | 9.13 | 9.34 | 168.73 Thousand |
24 Apr, 2023 | 9.23 | 9.45 | 9.17 | 9.31 | 175.99 Thousand |
21 Apr, 2023 | 9.02 | 9.25 | 8.83 | 9.23 | 150.27 Thousand |
20 Apr, 2023 | 9.01 | 9.15 | 8.92 | 9.14 | 81.92 Thousand |
19 Apr, 2023 | 8.94 | 9.32 | 8.88 | 9.11 | 183.3 Thousand |
IHT
IIIN
IIM
IGT
IH
IHG