International Game Technology PLC (IGT)

USD 17.18

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 20.53 20.62 20.31 20.32 787.5 Thousand
18 Oct, 2024 20.7 20.7 20.28 20.6 1.69 Million
17 Oct, 2024 20.69 20.74 20.49 20.65 1.08 Million
16 Oct, 2024 20.47 20.75 20.43 20.73 885.34 Thousand
15 Oct, 2024 20.5 20.64 20.36 20.36 526.8 Thousand
14 Oct, 2024 20.26 20.53 20.08 20.47 633.6 Thousand
11 Oct, 2024 20.31 20.59 20.31 20.38 520.84 Thousand
10 Oct, 2024 20.25 20.37 20.13 20.31 796.4 Thousand
09 Oct, 2024 20.07 20.59 20.04 20.41 1.09 Million
08 Oct, 2024 20.4 20.4 20.1 20.2 568.8 Thousand