International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 19.8 20.36 19.77 20.22 1.08 Million
06 May, 2024 20.28 20.3 19.76 19.82 1.13 Million
03 May, 2024 20.27 20.38 20.0 20.05 813.7 Thousand
02 May, 2024 20.25 20.29 19.79 19.92 616.53 Thousand
01 May, 2024 19.73 20.21 19.48 19.9 1.44 Million
30 Apr, 2024 20.2 20.2 19.59 19.74 1.46 Million
29 Apr, 2024 20.53 20.65 20.28 20.4 783.44 Thousand
26 Apr, 2024 20.27 20.42 20.02 20.3 985.71 Thousand
25 Apr, 2024 20.4 20.44 20.13 20.26 632 Thousand
24 Apr, 2024 20.56 20.66 20.26 20.54 795.96 Thousand