International Game Technology PLC (IGT)

USD 16.41

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 20.23 20.7 20.23 20.41 576.15 Thousand
18 Jun, 2024 20.3 20.5 20.18 20.31 763.21 Thousand
17 Jun, 2024 20.19 20.44 20.18 20.3 682.72 Thousand
14 Jun, 2024 20.58 20.77 20.2 20.29 946.93 Thousand
13 Jun, 2024 21.59 21.77 20.82 20.85 1.37 Million
12 Jun, 2024 22.02 22.19 21.65 21.65 1.32 Million
11 Jun, 2024 21.07 21.41 20.94 21.41 790.9 Thousand
10 Jun, 2024 20.82 21.23 20.52 21.16 875.63 Thousand
07 Jun, 2024 20.78 21.08 20.7 21.06 810.61 Thousand
06 Jun, 2024 20.66 21.17 20.59 21.03 1.16 Million