International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1977 21.0 21.25 20.63 21.0 62.1 Thousand
10 Jun, 1977 20.75 20.75 20.25 20.75 21.6 Thousand
09 Jun, 1977 20.5 20.63 20.25 20.5 7800.00
08 Jun, 1977 20.5 20.5 20.25 20.5 56.4 Thousand
07 Jun, 1977 20.38 20.38 20.0 20.38 53.4 Thousand
06 Jun, 1977 20.0 20.25 19.75 20.0 68.7 Thousand
03 Jun, 1977 20.0 20.0 19.25 20.0 183 Thousand
02 Jun, 1977 19.25 19.75 19.25 19.25 31.5 Thousand
01 Jun, 1977 19.5 19.63 19.0 19.5 32.4 Thousand
31 May, 1977 19.0 19.25 18.88 19.0 66.9 Thousand