International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1977 21.0 21.38 20.87 21.0 20.1 Thousand
24 Jun, 1977 21.25 21.38 21.0 21.25 52.8 Thousand
23 Jun, 1977 21.5 21.62 21.25 21.5 20.7 Thousand
22 Jun, 1977 21.62 22.37 21.62 21.62 41.1 Thousand
21 Jun, 1977 22.13 22.5 21.62 22.13 77.7 Thousand
20 Jun, 1977 21.88 22.25 21.5 21.88 34.8 Thousand
17 Jun, 1977 21.75 21.75 21.38 21.75 39.3 Thousand
16 Jun, 1977 22.0 22.0 21.25 22.0 104.4 Thousand
15 Jun, 1977 21.5 21.75 21.25 21.5 42.3 Thousand
14 Jun, 1977 21.62 21.62 21.13 21.62 79.5 Thousand