International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1977 23.25 23.25 23.0 23.25 11.1 Thousand
07 Sep, 1977 23.25 23.25 22.75 23.25 139.8 Thousand
06 Sep, 1977 22.63 22.88 22.5 22.63 63.3 Thousand
02 Sep, 1977 22.75 23.0 22.75 22.75 57.9 Thousand
01 Sep, 1977 23.0 23.12 22.75 23.0 123.3 Thousand
31 Aug, 1977 23.12 23.12 22.88 23.12 140.7 Thousand
30 Aug, 1977 23.25 23.25 23.0 23.25 171.3 Thousand
29 Aug, 1977 22.88 22.88 22.0 22.88 136.8 Thousand
26 Aug, 1977 22.0 22.0 21.62 22.0 33.6 Thousand
25 Aug, 1977 21.88 22.13 21.75 21.88 92.7 Thousand