International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1977 22.25 22.25 21.62 22.25 140.1 Thousand
21 Sep, 1977 21.75 22.63 21.5 21.75 72.9 Thousand
20 Sep, 1977 22.5 22.75 22.5 22.5 178.2 Thousand
19 Sep, 1977 22.75 23.0 22.75 22.75 35.4 Thousand
16 Sep, 1977 23.0 23.0 22.88 23.0 11.1 Thousand
15 Sep, 1977 23.0 23.0 22.75 23.0 34.2 Thousand
14 Sep, 1977 23.12 23.12 22.75 23.12 67.5 Thousand
13 Sep, 1977 23.0 23.12 23.0 23.0 24.6 Thousand
12 Sep, 1977 23.12 23.25 23.0 23.12 92.7 Thousand
09 Sep, 1977 23.0 23.12 22.88 23.0 62.1 Thousand