International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1977 22.25 22.63 22.13 22.25 135 Thousand
01 Dec, 1977 22.88 23.0 22.63 22.88 34.8 Thousand
30 Nov, 1977 22.88 22.88 22.37 22.88 26.7 Thousand
29 Nov, 1977 22.5 22.5 22.13 22.5 93.3 Thousand
28 Nov, 1977 22.25 23.25 21.88 22.25 77.1 Thousand
25 Nov, 1977 23.38 23.63 23.25 23.38 50.4 Thousand
23 Nov, 1977 23.5 23.5 23.0 23.5 83.4 Thousand
22 Nov, 1977 23.12 23.25 22.75 23.12 419.1 Thousand
21 Nov, 1977 22.88 22.88 22.63 22.88 121.8 Thousand
18 Nov, 1977 22.75 23.0 22.63 22.75 150.9 Thousand