International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1978 22.5 22.75 22.5 22.5 92.7 Thousand
30 Dec, 1977 22.88 22.88 22.75 22.88 12 Thousand
29 Dec, 1977 22.88 23.0 22.75 22.88 31.8 Thousand
28 Dec, 1977 23.0 23.0 22.63 23.0 63.9 Thousand
27 Dec, 1977 22.5 22.63 21.88 22.5 14.1 Thousand
23 Dec, 1977 22.25 22.37 21.88 22.25 26.7 Thousand
22 Dec, 1977 21.75 22.0 21.5 21.75 38.7 Thousand
21 Dec, 1977 21.5 21.75 21.38 21.5 188.4 Thousand
20 Dec, 1977 21.75 21.88 21.25 21.75 151.8 Thousand
19 Dec, 1977 21.38 21.62 21.25 21.38 90.6 Thousand