International Flavors & Fragrances Inc (IFF)
USD 65.07
(-0.73%)
USD 65.07
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1980 | 23.25 | 23.38 | 22.75 | 23.25 | 91.2 Thousand |
| 07 Oct, 1980 | 22.63 | 23.12 | 22.63 | 22.63 | 98.4 Thousand |
| 06 Oct, 1980 | 23.0 | 23.25 | 22.88 | 23.0 | 50.4 Thousand |
| 03 Oct, 1980 | 23.25 | 23.5 | 22.75 | 23.25 | 12.3 Thousand |
| 02 Oct, 1980 | 23.0 | 23.0 | 22.37 | 23.0 | 45.9 Thousand |
| 01 Oct, 1980 | 22.63 | 22.63 | 21.75 | 22.63 | 127.2 Thousand |
| 30 Sep, 1980 | 21.75 | 22.13 | 21.75 | 21.75 | 65.7 Thousand |
| 29 Sep, 1980 | 22.0 | 22.25 | 21.5 | 22.0 | 54 Thousand |
| 26 Sep, 1980 | 22.63 | 23.0 | 22.37 | 22.63 | 90 Thousand |
| 25 Sep, 1980 | 23.5 | 24.0 | 23.38 | 23.5 | 109.8 Thousand |
IFS
IGC
IGI
IDT
IE
IEX