International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 20.5 20.75 20.0 20.5 261.6 Thousand
21 Oct, 1980 21.0 21.88 21.0 21.0 115.8 Thousand
20 Oct, 1980 21.75 22.88 21.75 21.75 49.2 Thousand
17 Oct, 1980 22.63 22.63 22.13 22.63 71.4 Thousand
16 Oct, 1980 22.63 23.5 22.5 22.63 36.9 Thousand
15 Oct, 1980 22.63 22.88 22.37 22.63 49.5 Thousand
14 Oct, 1980 22.75 23.0 22.63 22.75 47.4 Thousand
13 Oct, 1980 23.0 23.0 22.75 23.0 25.8 Thousand
10 Oct, 1980 22.75 23.12 22.75 22.75 316.8 Thousand
09 Oct, 1980 23.12 23.38 22.88 23.12 244.8 Thousand