International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 21.25 21.5 20.75 21.25 25.2 Thousand
18 Dec, 1980 20.75 21.25 20.38 20.75 274.5 Thousand
17 Dec, 1980 20.12 20.12 19.75 20.12 489.9 Thousand
16 Dec, 1980 19.88 19.88 19.5 19.88 89.1 Thousand
15 Dec, 1980 19.63 19.88 19.37 19.63 428.7 Thousand
12 Dec, 1980 20.0 20.5 19.88 20.0 234.9 Thousand
11 Dec, 1980 20.63 20.63 20.0 20.63 168 Thousand
10 Dec, 1980 20.25 20.75 20.25 20.25 168.6 Thousand
09 Dec, 1980 20.5 21.0 20.5 20.5 109.5 Thousand
08 Dec, 1980 21.13 22.0 21.0 21.13 86.1 Thousand