International Flavors & Fragrances Inc (IFF)
USD 65.07
(-0.73%)
USD 65.07
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1981 | 23.0 | 23.0 | 22.0 | 23.0 | 412.2 Thousand |
| 05 Jan, 1981 | 22.13 | 23.0 | 22.0 | 22.13 | 117.6 Thousand |
| 02 Jan, 1981 | 22.75 | 23.0 | 22.63 | 22.75 | 22.2 Thousand |
| 31 Dec, 1980 | 22.75 | 22.75 | 22.37 | 22.75 | 25.2 Thousand |
| 30 Dec, 1980 | 23.0 | 23.0 | 22.0 | 23.0 | 110.1 Thousand |
| 29 Dec, 1980 | 22.37 | 23.25 | 22.25 | 22.37 | 195.3 Thousand |
| 26 Dec, 1980 | 22.63 | 22.75 | 22.63 | 22.63 | 7800.00 |
| 24 Dec, 1980 | 22.63 | 22.88 | 22.5 | 22.63 | 34.5 Thousand |
| 23 Dec, 1980 | 23.0 | 23.25 | 22.75 | 23.0 | 122.1 Thousand |
| 22 Dec, 1980 | 22.0 | 22.0 | 21.5 | 22.0 | 101.4 Thousand |
IFS
IGC
IGI
IDT
IE
IEX