International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 20.5 20.75 20.5 20.5 65.1 Thousand
31 Mar, 1981 20.75 21.38 20.25 20.75 88.8 Thousand
30 Mar, 1981 21.0 21.75 21.0 21.0 238.2 Thousand
27 Mar, 1981 21.88 21.88 21.62 21.88 243.9 Thousand
26 Mar, 1981 21.75 21.75 21.38 21.75 96.9 Thousand
25 Mar, 1981 21.62 21.75 21.0 21.62 190.8 Thousand
24 Mar, 1981 20.63 21.25 20.5 20.63 419.4 Thousand
23 Mar, 1981 20.38 20.63 20.12 20.38 127.8 Thousand
20 Mar, 1981 20.12 20.5 19.63 20.12 360.6 Thousand
19 Mar, 1981 19.75 19.88 19.5 19.75 272.4 Thousand