International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 21.0 21.38 21.0 21.0 138 Thousand
29 Apr, 1981 21.0 21.25 20.87 21.0 58.5 Thousand
28 Apr, 1981 21.0 21.75 21.0 21.0 237.3 Thousand
27 Apr, 1981 21.25 22.25 21.13 21.25 165.3 Thousand
24 Apr, 1981 21.88 21.88 21.25 21.88 96 Thousand
23 Apr, 1981 21.5 21.5 21.13 21.5 76.5 Thousand
22 Apr, 1981 21.25 21.5 20.63 21.25 109.5 Thousand
21 Apr, 1981 20.87 21.5 20.75 20.87 144.9 Thousand
20 Apr, 1981 21.25 21.38 20.25 21.25 121.2 Thousand
16 Apr, 1981 21.38 22.0 21.25 21.38 229.5 Thousand