International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 19.88 19.88 19.25 19.88 26.1 Thousand
19 Oct, 1981 19.25 19.5 19.25 19.25 36.3 Thousand
16 Oct, 1981 19.13 19.5 19.13 19.13 36.9 Thousand
15 Oct, 1981 19.37 19.75 19.37 19.37 27.9 Thousand
14 Oct, 1981 19.88 19.88 19.5 19.88 15.6 Thousand
13 Oct, 1981 19.63 19.88 19.63 19.63 32.1 Thousand
12 Oct, 1981 19.75 19.75 19.25 19.75 56.1 Thousand
09 Oct, 1981 19.25 19.5 19.13 19.25 43.2 Thousand
08 Oct, 1981 19.0 19.25 19.0 19.0 21.3 Thousand
07 Oct, 1981 19.37 19.37 18.88 19.37 121.2 Thousand