International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 21.13 22.0 21.0 21.13 150.6 Thousand
02 Nov, 1981 21.5 21.5 20.63 21.5 357.9 Thousand
30 Oct, 1981 20.38 20.63 20.38 20.38 99.3 Thousand
29 Oct, 1981 20.38 20.75 20.0 20.38 195.3 Thousand
28 Oct, 1981 20.5 20.87 20.12 20.5 168.6 Thousand
27 Oct, 1981 20.25 20.5 20.0 20.25 466.8 Thousand
26 Oct, 1981 19.88 20.25 19.88 19.88 14.7 Thousand
23 Oct, 1981 20.0 20.75 20.0 20.0 103.2 Thousand
22 Oct, 1981 20.12 20.12 19.75 20.12 47.1 Thousand
21 Oct, 1981 19.75 20.38 19.75 19.75 63.9 Thousand