International Flavors & Fragrances Inc (IFF)

USD 67.12

(-2.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 146.06 154.15 145.17 153.12 2.85 Million
08 Nov, 2021 144.22 147.56 143.96 147.53 2.13 Million
05 Nov, 2021 142.27 144.15 142.04 143.6 1.2 Million
04 Nov, 2021 145.21 145.33 141.28 141.87 1.1 Million
03 Nov, 2021 144.82 146.38 144.54 145.29 1.8 Million
02 Nov, 2021 143.98 145.62 143.83 144.4 1.28 Million
01 Nov, 2021 147.51 147.98 144.0 144.08 900.9 Thousand
29 Oct, 2021 147.68 148.76 146.25 147.45 936.5 Thousand
28 Oct, 2021 148.62 150.12 148.15 148.48 929.1 Thousand
27 Oct, 2021 148.26 149.24 146.89 148.26 1.54 Million