IDT Corporation (IDT)

USD 63.32

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 14.75 14.92 14.71 14.83 12.65 Thousand
24 Apr, 2002 14.88 15.05 14.67 14.73 54.18 Thousand
23 Apr, 2002 15.05 15.05 14.79 14.92 27.91 Thousand
22 Apr, 2002 15.55 15.55 14.78 14.95 73.62 Thousand
19 Apr, 2002 15.99 16.06 15.66 15.69 5836.00
18 Apr, 2002 15.96 16.02 15.88 16.02 8281.00
17 Apr, 2002 15.3 16.14 15.3 15.94 19.12 Thousand
16 Apr, 2002 15.85 16.31 15.47 15.47 62.73 Thousand
15 Apr, 2002 15.38 15.87 15.38 15.81 57.37 Thousand
12 Apr, 2002 15.37 15.43 14.96 15.27 18.06 Thousand