USD 64.07
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2002 | 14.44 | 14.54 | 14.37 | 14.53 | 43.81 Thousand |
30 May, 2002 | 14.4 | 14.54 | 14.28 | 14.45 | 117.15 Thousand |
29 May, 2002 | 14.33 | 14.67 | 14.29 | 14.61 | 49.44 Thousand |
28 May, 2002 | 14.45 | 14.62 | 14.27 | 14.29 | 115.1 Thousand |
24 May, 2002 | 14.2 | 14.58 | 14.2 | 14.53 | 23.1 Thousand |
23 May, 2002 | 14.54 | 14.65 | 14.33 | 14.65 | 38.21 Thousand |
22 May, 2002 | 14.45 | 14.69 | 14.41 | 14.67 | 73.93 Thousand |
21 May, 2002 | 14.57 | 15.0 | 14.37 | 14.54 | 121.41 Thousand |
20 May, 2002 | 14.45 | 14.58 | 14.37 | 14.57 | 418.15 Thousand |
17 May, 2002 | 14.49 | 14.73 | 14.32 | 14.45 | 36.71 Thousand |
IE
IEX
IFF
ICOI
IDA
IDR