IDT Corporation (IDT)

USD 63.44

(1.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 12.98 13.5 12.93 13.41 9070.00
07 Aug, 2002 13.12 13.12 12.89 13.07 2090.00
06 Aug, 2002 13.1 13.44 13.09 13.09 9346.00
05 Aug, 2002 13.1 13.1 12.68 13.02 55.79 Thousand
02 Aug, 2002 13.36 13.42 13.06 13.12 8754.00
01 Aug, 2002 13.69 13.7 13.39 13.39 27.17 Thousand
31 Jul, 2002 13.48 13.8 13.2 13.79 80.72 Thousand
30 Jul, 2002 12.68 13.45 12.6 13.22 47.63 Thousand
29 Jul, 2002 12.6 12.85 12.6 12.85 19.44 Thousand
26 Jul, 2002 13.02 13.02 12.68 12.69 13.8 Thousand