IDT Corporation (IDT)

USD 64.77

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 13.74 13.81 13.74 13.76 9385.00
22 Aug, 2002 13.69 13.94 13.57 13.8 10.92 Thousand
21 Aug, 2002 13.48 13.79 13.48 13.79 6112.00
20 Aug, 2002 13.36 13.69 13.36 13.52 6033.00
19 Aug, 2002 13.27 13.5 13.27 13.43 12.61 Thousand
16 Aug, 2002 13.14 13.48 13.14 13.34 7256.00
15 Aug, 2002 13.19 13.33 13.15 13.19 6033.00
14 Aug, 2002 13.1 13.31 12.98 13.31 3036.00
13 Aug, 2002 13.19 13.38 13.18 13.18 5718.00
12 Aug, 2002 13.27 13.39 13.19 13.24 3904.00