ICL Israel Chemicals Ltd (ICL)

USD 5.25

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 2.96 2.96 2.96 2.96 -
02 May, 2005 2.96 2.96 2.96 2.96 -
29 Apr, 2005 2.96 2.96 2.96 2.96 1000.00
28 Apr, 2005 2.96 2.96 2.96 2.96 700.00
27 Apr, 2005 2.9 2.9 2.9 2.9 -
26 Apr, 2005 2.9 2.9 2.9 2.9 2100.00
25 Apr, 2005 2.85 2.85 2.85 2.85 -
22 Apr, 2005 2.85 2.85 2.85 2.85 -
21 Apr, 2005 2.85 2.85 2.85 2.85 -
20 Apr, 2005 2.85 2.85 2.85 2.85 -