ICL Israel Chemicals Ltd (ICL)

USD 5.25

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 3.35 3.35 3.35 3.35 -
13 Jul, 2005 3.35 3.35 3.35 3.35 -
12 Jul, 2005 3.35 3.35 3.35 3.35 -
11 Jul, 2005 3.35 3.35 3.35 3.35 3000.00
08 Jul, 2005 3.25 3.25 3.25 3.25 -
07 Jul, 2005 3.25 3.25 3.25 3.25 -
06 Jul, 2005 3.25 3.25 3.25 3.25 -
05 Jul, 2005 3.25 3.25 3.25 3.25 -
01 Jul, 2005 3.25 3.25 3.25 3.25 1000.00
30 Jun, 2005 3.25 3.25 3.25 3.25 800.00