USD 220.17
(-3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 146.57 | 147.43 | 146.25 | 146.48 | 2.69 Million |
22 Sep, 2023 | 147.41 | 148.1 | 146.82 | 146.91 | 2.56 Million |
21 Sep, 2023 | 149.0 | 149.25 | 147.31 | 147.38 | 4.94 Million |
20 Sep, 2023 | 148.36 | 151.93 | 148.13 | 149.83 | 9.63 Million |
19 Sep, 2023 | 145.0 | 146.72 | 144.66 | 146.52 | 3.94 Million |
18 Sep, 2023 | 145.77 | 146.48 | 145.06 | 145.09 | 2.5 Million |
15 Sep, 2023 | 147.11 | 147.85 | 145.53 | 145.99 | 6.23 Million |
14 Sep, 2023 | 147.38 | 147.73 | 146.48 | 147.35 | 2.72 Million |
456040
2204
MOLT
1397
GGPL
300783