International Business Machines Corporation (IBM)

USD 220.17

(-3.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 184.96 196.9 184.83 190.43 29.59 Million
24 Jan, 2024 174.76 174.86 172.9 173.93 9.09 Million
23 Jan, 2024 172.9 174.02 172.48 173.94 3.98 Million
22 Jan, 2024 172.82 174.45 172.4 172.83 4.92 Million
19 Jan, 2024 170.59 171.58 169.18 171.48 6.92 Million
18 Jan, 2024 166.49 166.99 165.04 166.84 3.77 Million
17 Jan, 2024 166.79 167.82 165.5 166.08 4.28 Million
16 Jan, 2024 165.8 167.25 165.34 166.96 4.86 Million
12 Jan, 2024 162.97 165.98 162.35 165.8 4.95 Million
11 Jan, 2024 161.02 162.23 160.29 162.16 3.77 Million