International Business Machines (IBM)

USD 302.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 145.07 145.6 144.27 144.33 258.88 Thousand
25 Jan, 1962 146.67 147.87 144.8 145.07 337.33 Thousand
24 Jan, 1962 145.87 146.67 145.13 146.67 431.47 Thousand
23 Jan, 1962 147.27 147.47 145.6 145.87 392.25 Thousand
22 Jan, 1962 147.6 149.07 147.2 147.33 290.26 Thousand
19 Jan, 1962 147.47 147.87 145.87 147.6 423.63 Thousand
18 Jan, 1962 147.47 148.93 147.47 147.47 392.25 Thousand
17 Jan, 1962 148.8 148.8 146.67 147.07 439.32 Thousand
16 Jan, 1962 150.93 150.93 149.47 149.47 266.73 Thousand
15 Jan, 1962 150.93 151.4 150.93 151.07 266.73 Thousand